| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:34:26 PM | 52.510 | 0 |
| 2024-08-13 | 4:34:33 PM | 52.710 | 0 |
| 2024-08-13 | 3:34:24 PM | 52.670 | 0 |
| 2024-08-13 | 2:34:39 PM | 52.750 | 0 |
| 2024-08-13 | 1:34:42 PM | 52.620 | 0 |
| 2024-08-13 | 12:34:29 PM | 52.620 | 0 |
| 2024-08-13 | 11:34:38 AM | 52.710 | 0 |
| 2024-08-13 | 10:34:18 AM | 52.840 | 0 |
| 2024-08-13 | 9:34:31 AM | 52.840 | 0 |
| 2024-08-12 | 9:34:23 PM | 52.270 | 0 |
| 2024-08-12 | 8:34:28 PM | 52.270 | 0 |
| 2024-08-12 | 7:35:13 PM | 52.330 | 0 |
| 2024-08-12 | 6:34:24 PM | 52.310 | 0 |