| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:34:16 AM | 54.600 | 0 |
| 2024-08-08 | 10:34:34 AM | 54.560 | 0 |
| 2024-08-08 | 9:34:19 AM | 54.610 | 0 |
| 2024-08-07 | 9:34:40 PM | 54.710 | 0 |
| 2024-08-07 | 8:34:34 PM | 54.710 | 0 |
| 2024-08-07 | 7:35:09 PM | 54.800 | 0 |
| 2024-08-07 | 6:34:25 PM | 54.820 | 0 |
| 2024-08-07 | 4:34:27 PM | 54.920 | 0 |
| 2024-08-07 | 3:34:18 PM | 54.910 | 0 |
| 2024-08-07 | 2:34:23 PM | 54.820 | 0 |