| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:34:29 PM | 54.900 | 0 |
| 2024-08-12 | 12:34:37 PM | 54.870 | 0 |
| 2024-08-12 | 11:34:42 AM | 54.830 | 0 |
| 2024-08-12 | 10:34:40 AM | 54.930 | 0 |
| 2024-08-12 | 9:34:29 AM | 54.820 | 0 |
| 2024-08-09 | 9:34:37 PM | 54.760 | 0 |
| 2024-08-09 | 8:34:16 PM | 54.740 | 0 |
| 2024-08-09 | 7:35:07 PM | 54.780 | 0 |
| 2024-08-09 | 6:34:26 PM | 54.700 | 0 |
| 2024-08-09 | 4:34:39 PM | 54.740 | 0 |
| 2024-08-09 | 3:34:24 PM | 54.660 | 0 |
| 2024-08-09 | 2:34:34 PM | 54.730 | 0 |
| 2024-08-09 | 1:34:34 PM | 54.790 | 0 |