| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 20:34:16 | 55.510 | 0 |
| 11/07/2024 | 19:35:14 | 55.500 | 0 |
| 11/07/2024 | 18:34:28 | 55.560 | 0 |
| 11/07/2024 | 16:34:45 | 55.520 | 0 |
| 11/07/2024 | 15:34:38 | 55.480 | 0 |
| 11/07/2024 | 14:34:26 | 55.560 | 0 |
| 11/07/2024 | 13:34:23 | 55.500 | 0 |
| 11/07/2024 | 12:34:27 | 55.520 | 0 |
| 11/07/2024 | 11:34:39 | 55.510 | 0 |
| 11/07/2024 | 10:34:38 | 55.540 | 0 |
| 11/07/2024 | 09:34:30 | 55.370 | 0 |
| 10/07/2024 | 21:34:34 | 55.240 | 0 |
| 10/07/2024 | 20:34:44 | 55.230 | 0 |