| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:15 PM | 8.690 | 0 |
| 2024-10-15 | 3:04:53 PM | 8.620 | 0 |
| 2024-10-15 | 2:34:57 PM | 8.590 | 0 |
| 2024-10-15 | 2:05:01 PM | 8.590 | 0 |
| 2024-10-15 | 1:35:16 PM | 8.630 | 0 |
| 2024-10-15 | 1:08:30 PM | 8.760 | 0 |
| 2024-10-15 | 12:34:53 PM | 8.390 | 0 |
| 2024-10-15 | 12:04:32 PM | 8.710 | 0 |
| 2024-10-15 | 11:34:57 AM | 8.750 | 0 |
| 2024-10-15 | 11:05:01 AM | 8.740 | 0 |
| 2024-10-15 | 10:35:18 AM | 8.730 | 0 |
| 2024-10-15 | 10:04:43 AM | 8.750 | 0 |
| 2024-10-15 | 9:34:52 AM | 8.760 | 0 |