| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:38 PM | 2.060 | 0 |
| 2024-09-09 | 4:04:38 PM | 2.070 | 0 |
| 2024-09-09 | 3:35:17 PM | 2.080 | 0 |
| 2024-09-09 | 3:04:42 PM | 2.060 | 0 |
| 2024-09-09 | 2:35:01 PM | 2.060 | 0 |
| 2024-09-09 | 2:04:40 PM | 2.060 | 0 |
| 2024-09-09 | 1:35:28 PM | 2.050 | 0 |
| 2024-09-09 | 1:08:55 PM | 2.050 | 0 |
| 2024-09-09 | 12:35:03 PM | 2.040 | 0 |
| 2024-09-09 | 12:04:45 PM | 2.030 | 0 |
| 2024-09-09 | 11:35:25 AM | 2.020 | 0 |
| 2024-09-09 | 11:04:31 AM | 2.030 | 0 |
| 2024-09-09 | 10:34:55 AM | 2.030 | 0 |