| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:45 PM | 1.640 | 0 |
| 2024-11-15 | 9:04:46 PM | 1.670 | 0 |
| 2024-11-15 | 8:34:46 PM | 1.680 | 0 |
| 2024-11-15 | 8:04:36 PM | 1.680 | 0 |
| 2024-11-15 | 7:34:30 PM | 1.690 | 0 |
| 2024-11-15 | 7:04:48 PM | 1.680 | 0 |
| 2024-11-15 | 6:35:07 PM | 1.680 | 0 |
| 2024-11-15 | 6:04:32 PM | 1.690 | 0 |
| 2024-11-15 | 5:04:59 PM | 1.700 | 0 |
| 2024-11-15 | 4:35:21 PM | 1.690 | 0 |
| 2024-11-15 | 4:05:01 PM | 1.690 | 0 |
| 2024-11-15 | 3:35:21 PM | 1.680 | 0 |
| 2024-11-15 | 3:04:37 PM | 1.680 | 0 |