| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:43 PM | 1.600 | 0 |
| 2024-10-09 | 2:05:01 PM | 1.590 | 0 |
| 2024-10-09 | 1:34:50 PM | 1.590 | 0 |
| 2024-10-09 | 1:08:41 PM | 1.600 | 0 |
| 2024-10-09 | 12:35:15 PM | 1.610 | 0 |
| 2024-10-09 | 12:05:02 PM | 1.630 | 0 |
| 2024-10-09 | 11:35:10 AM | 1.620 | 0 |
| 2024-10-09 | 11:04:35 AM | 1.630 | 0 |
| 2024-10-09 | 10:35:22 AM | 1.630 | 0 |
| 2024-10-09 | 10:05:08 AM | 1.650 | 0 |
| 2024-10-09 | 9:35:06 AM | 1.630 | 0 |
| 2024-10-09 | 9:04:50 AM | 1.650 | 0 |
| 2024-10-09 | 8:34:51 AM | 1.650 | 0 |