| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:35:03 PM | 3.250 | 0 |
| 2024-09-17 | 12:04:36 PM | 3.270 | 0 |
| 2024-09-17 | 11:35:13 AM | 3.290 | 0 |
| 2024-09-17 | 11:04:57 AM | 3.300 | 0 |
| 2024-09-17 | 10:35:20 AM | 3.310 | 0 |
| 2024-09-17 | 10:04:59 AM | 3.320 | 0 |
| 2024-09-17 | 9:34:57 AM | 3.330 | 0 |
| 2024-09-17 | 9:04:25 AM | 3.360 | 0 |
| 2024-09-16 | 9:35:03 PM | 3.380 | 0 |
| 2024-09-16 | 9:04:39 PM | 3.380 | 0 |
| 2024-09-16 | 8:34:54 PM | 3.390 | 0 |
| 2024-09-16 | 8:04:26 PM | 3.400 | 0 |
| 2024-09-16 | 7:34:41 PM | 3.410 | 0 |