| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:05:04 PM | 3.440 | 0 |
| 2024-10-17 | 8:34:45 PM | 3.440 | 0 |
| 2024-10-17 | 8:04:30 PM | 3.420 | 0 |
| 2024-10-17 | 7:34:51 PM | 3.420 | 0 |
| 2024-10-17 | 7:04:55 PM | 3.410 | 0 |
| 2024-10-17 | 6:35:12 PM | 3.430 | 0 |
| 2024-10-17 | 6:04:38 PM | 3.430 | 0 |
| 2024-10-17 | 5:04:48 PM | 3.420 | 0 |
| 2024-10-17 | 4:35:11 PM | 3.430 | 0 |
| 2024-10-17 | 4:05:04 PM | 3.420 | 0 |
| 2024-10-17 | 3:35:24 PM | 3.460 | 0 |
| 2024-10-17 | 3:04:53 PM | 3.470 | 0 |
| 2024-10-17 | 2:35:02 PM | 3.470 | 0 |