| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/09/2024 | 10:35:16 | 3.440 | 0 |
| 16/09/2024 | 10:04:42 | 3.430 | 0 |
| 16/09/2024 | 09:35:09 | 3.460 | 0 |
| 16/09/2024 | 09:04:54 | 3.490 | 0 |
| 13/09/2024 | 21:34:57 | 3.470 | 0 |
| 13/09/2024 | 21:04:54 | 3.500 | 0 |
| 13/09/2024 | 20:35:01 | 3.490 | 0 |
| 13/09/2024 | 20:04:49 | 3.480 | 0 |
| 13/09/2024 | 19:34:30 | 3.470 | 0 |
| 13/09/2024 | 19:04:21 | 3.480 | 0 |