| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:04 PM | 9.560 | 0 |
| 2024-11-11 | 9:04:45 PM | 9.550 | 0 |
| 2024-11-11 | 8:35:15 PM | 9.580 | 0 |
| 2024-11-11 | 8:04:26 PM | 9.540 | 0 |
| 2024-11-11 | 7:34:23 PM | 9.490 | 0 |
| 2024-11-11 | 7:04:52 PM | 9.550 | 0 |
| 2024-11-11 | 6:35:13 PM | 9.580 | 0 |
| 2024-11-11 | 6:04:50 PM | 9.660 | 0 |
| 2024-11-11 | 5:34:42 PM | 9.660 | 0 |
| 2024-11-11 | 5:04:45 PM | 9.650 | 0 |
| 2024-11-11 | 4:35:32 PM | 9.760 | 0 |
| 2024-11-11 | 4:04:59 PM | 10.060 | 0 |
| 2024-11-11 | 3:35:24 PM | 9.790 | 0 |