| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:58 AM | 5.250 | 0 |
| 2024-07-29 | 9:35:02 PM | 5.430 | 0 |
| 2024-07-29 | 9:04:47 PM | 5.440 | 0 |
| 2024-07-29 | 8:34:49 PM | 5.360 | 0 |
| 2024-07-29 | 8:04:28 PM | 5.220 | 0 |
| 2024-07-29 | 7:34:28 PM | 5.260 | 0 |
| 2024-07-29 | 7:04:39 PM | 5.250 | 0 |
| 2024-07-29 | 6:35:01 PM | 5.390 | 0 |
| 2024-07-29 | 6:04:36 PM | 5.450 | 0 |
| 2024-07-29 | 5:34:35 PM | 5.190 | 0 |
| 2024-07-29 | 5:04:35 PM | 5.340 | 0 |
| 2024-07-29 | 4:34:50 PM | 5.370 | 0 |
| 2024-07-29 | 4:04:36 PM | 5.770 | 0 |