| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:35:22 PM | 9.010 | 0 |
| 2024-10-08 | 1:08:36 PM | 8.980 | 0 |
| 2024-10-08 | 12:35:14 PM | 8.920 | 0 |
| 2024-10-08 | 12:04:24 PM | 8.910 | 0 |
| 2024-10-08 | 11:35:09 AM | 8.850 | 0 |
| 2024-10-08 | 11:04:49 AM | 8.780 | 0 |
| 2024-10-08 | 10:35:02 AM | 8.760 | 0 |
| 2024-10-08 | 10:05:03 AM | 8.950 | 0 |
| 2024-10-08 | 9:35:08 AM | 9.250 | 0 |
| 2024-10-08 | 9:04:49 AM | 9.360 | 0 |
| 2024-10-08 | 8:34:41 AM | 9.380 | 0 |
| 2024-10-07 | 9:34:54 PM | 9.630 | 0 |
| 2024-10-07 | 9:04:48 PM | 9.530 | 0 |