| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:47:11 PM | 73.830 | 0 |
| 2024-10-15 | 3:47:18 PM | 73.860 | 0 |
| 2024-10-15 | 1:47:00 PM | 73.710 | 0 |
| 2024-10-15 | 11:46:56 AM | 73.630 | 0 |
| 2024-10-15 | 9:47:13 AM | 73.630 | 0 |
| 2024-10-15 | 9:01:23 AM | 73.700 | 0 |
| 2024-10-14 | 9:45:26 PM | 73.500 | 0 |
| 2024-10-14 | 7:45:49 PM | 73.470 | 0 |
| 2024-10-14 | 5:46:02 PM | 73.430 | 0 |
| 2024-10-14 | 3:46:18 PM | 73.190 | 0 |
| 2024-10-14 | 1:45:29 PM | 73.190 | 0 |
| 2024-10-14 | 11:46:42 AM | 73.190 | 0 |
| 2024-10-14 | 9:46:38 AM | 73.250 | 0 |