| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:35 PM | 64.860 | 0 |
| 2024-08-05 | 7:46:41 PM | 65.060 | 0 |
| 2024-08-05 | 5:46:31 PM | 65.020 | 0 |
| 2024-08-05 | 3:46:10 PM | 64.220 | 0 |
| 2024-08-05 | 1:45:40 PM | 65.340 | 0 |
| 2024-08-05 | 11:45:38 AM | 65.520 | 0 |
| 2024-08-05 | 10:00:31 AM | 66.460 | 0 |
| 2024-08-02 | 9:45:31 PM | 69.380 | 0 |
| 2024-08-02 | 7:47:13 PM | 69.270 | 0 |
| 2024-08-02 | 5:47:19 PM | 69.210 | 0 |
| 2024-08-02 | 3:47:13 PM | 69.320 | 0 |
| 2024-08-02 | 1:46:48 PM | 69.090 | 0 |
| 2024-08-02 | 11:46:28 AM | 69.330 | 0 |