| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:12 AM | 68.810 | 0 |
| 2024-08-02 | 9:00:52 AM | 68.740 | 0 |
| 2024-08-01 | 9:45:12 PM | 68.280 | 0 |
| 2024-08-01 | 7:46:06 PM | 68.050 | 0 |
| 2024-08-01 | 5:46:14 PM | 68.400 | 0 |
| 2024-08-01 | 3:46:28 PM | 69.050 | 0 |
| 2024-08-01 | 1:46:24 PM | 67.350 | 0 |
| 2024-08-01 | 11:45:55 AM | 66.380 | 0 |
| 2024-08-01 | 9:46:25 AM | 67.280 | 0 |
| 2024-08-01 | 9:01:30 AM | 67.910 | 0 |