| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:28:08 AM | 7.12 | 0 |
| 2024-08-01 | 6:18:16 PM | 7.21 | 0 |
| 2024-08-01 | 5:14:29 PM | 7.29 | 0 |
| 2024-08-01 | 4:20:32 PM | 7.45 | 0 |
| 2024-08-01 | 3:21:17 PM | 7.81 | 0 |
| 2024-08-01 | 2:22:22 PM | 8.22 | 0 |
| 2024-08-01 | 1:18:59 PM | 8.43 | 0 |
| 2024-08-01 | 12:18:50 PM | 8.49 | 0 |
| 2024-08-01 | 11:13:31 AM | 8.47 | 0 |
| 2024-08-01 | 9:48:17 AM | 8.27 | 0 |
| 2024-07-31 | 6:17:48 PM | 7.31 | 0 |
| 2024-07-31 | 5:15:50 PM | 7.26 | 0 |
| 2024-07-31 | 4:19:41 PM | 7.30 | 0 |