| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:16:37 PM | 3.86 | - |
| 2024-09-06 | 7:13:37 PM | 3.86 | - |
| 2024-09-06 | 7:10:36 PM | 3.86 | - |
| 2024-09-06 | 7:10:31 PM | 3.85 | - |
| 2024-09-06 | 7:10:25 PM | 3.86 | - |
| 2024-09-06 | 7:09:54 PM | 3.85 | - |
| 2024-09-06 | 7:09:43 PM | 3.86 | - |
| 2024-09-06 | 7:09:04 PM | 3.85 | - |
| 2024-09-06 | 7:08:24 PM | 3.86 | - |
| 2024-09-06 | 7:07:53 PM | 3.85 | - |
| 2024-09-06 | 7:06:54 PM | 3.86 | - |
| 2024-09-06 | 7:05:04 PM | 3.85 | - |
| 2024-09-06 | 7:04:06 PM | 3.86 | - |