| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:25 AM | 3.09 | - |
| 2024-07-31 | 9:41:25 AM | 3.09 | - |
| 2024-07-31 | 9:38:25 AM | 3.09 | - |
| 2024-07-31 | 9:35:25 AM | 3.09 | - |
| 2024-07-31 | 9:32:24 AM | 3.09 | - |
| 2024-07-31 | 9:29:24 AM | 3.09 | - |
| 2024-07-31 | 9:28:17 AM | 3.10 | - |
| 2024-07-31 | 9:25:16 AM | 3.10 | - |
| 2024-07-31 | 9:24:22 AM | 3.09 | - |
| 2024-07-31 | 9:24:16 AM | 3.10 | - |
| 2024-07-31 | 9:22:16 AM | 3.09 | - |
| 2024-07-31 | 9:20:37 AM | 3.10 | - |
| 2024-07-31 | 9:19:45 AM | 3.09 | - |