| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:52:05 AM | 2.98 | - |
| 2024-07-31 | 7:49:04 AM | 2.98 | - |
| 2024-07-31 | 7:46:04 AM | 2.98 | - |
| 2024-07-31 | 7:43:04 AM | 2.98 | - |
| 2024-07-31 | 7:40:04 AM | 2.98 | - |
| 2024-07-31 | 7:37:04 AM | 2.98 | - |
| 2024-07-31 | 7:34:03 AM | 2.98 | - |
| 2024-07-31 | 7:31:03 AM | 2.98 | - |
| 2024-07-31 | 7:28:03 AM | 2.98 | - |
| 2024-07-31 | 7:25:03 AM | 2.98 | - |
| 2024-07-31 | 7:22:02 AM | 2.98 | - |
| 2024-07-31 | 7:19:02 AM | 2.98 | - |
| 2024-07-31 | 7:16:02 AM | 2.98 | - |