| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |
| 2024-10-09 | 10:59:55 PM | 5.75 | - |