| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:19:44 PM | 8.390 | - |
| 2024-07-30 | 7:18:19 PM | 8.390 | - |
| 2024-07-30 | 7:18:07 PM | 8.390 | - |
| 2024-07-30 | 7:17:59 PM | 8.390 | - |
| 2024-07-30 | 7:17:46 PM | 8.390 | - |
| 2024-07-30 | 7:17:34 PM | 8.380 | - |
| 2024-07-30 | 7:17:14 PM | 8.380 | - |
| 2024-07-30 | 7:17:04 PM | 8.390 | - |
| 2024-07-30 | 7:16:26 PM | 8.380 | - |
| 2024-07-30 | 7:16:11 PM | 8.370 | - |
| 2024-07-30 | 7:15:59 PM | 8.390 | - |
| 2024-07-30 | 7:15:11 PM | 8.390 | - |
| 2024-07-30 | 7:14:53 PM | 8.390 | - |