| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:32:29 PM | 8.210 | - |
| 2024-07-30 | 12:32:24 PM | 8.240 | - |
| 2024-07-30 | 12:32:14 PM | 8.220 | - |
| 2024-07-30 | 12:32:09 PM | 8.230 | - |
| 2024-07-30 | 12:32:04 PM | 8.220 | - |
| 2024-07-30 | 12:31:59 PM | 8.230 | - |
| 2024-07-30 | 12:31:49 PM | 8.220 | - |
| 2024-07-30 | 12:31:34 PM | 8.220 | - |
| 2024-07-30 | 12:31:29 PM | 8.230 | - |
| 2024-07-30 | 12:31:13 PM | 8.220 | - |
| 2024-07-30 | 12:31:02 PM | 8.220 | - |
| 2024-07-30 | 12:30:57 PM | 8.220 | - |