| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:54:26 PM | 6.890 | - |
| 2024-09-05 | 9:53:53 PM | 6.890 | - |
| 2024-09-05 | 9:52:56 PM | 6.900 | - |
| 2024-09-05 | 9:52:16 PM | 6.890 | - |
| 2024-09-05 | 9:52:06 PM | 6.890 | - |
| 2024-09-05 | 9:51:30 PM | 6.900 | - |
| 2024-09-05 | 9:51:06 PM | 6.890 | - |
| 2024-09-05 | 9:50:44 PM | 6.890 | - |
| 2024-09-05 | 9:50:28 PM | 6.880 | - |
| 2024-09-05 | 9:50:10 PM | 6.890 | - |
| 2024-09-05 | 9:49:14 PM | 6.880 | - |
| 2024-09-05 | 9:48:39 PM | 6.890 | - |
| 2024-09-05 | 9:48:27 PM | 6.900 | - |