| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:30 AM | 2.250 | - |
| 2024-07-30 | 9:45:03 AM | 2.250 | - |
| 2024-07-30 | 9:43:59 AM | 2.250 | - |
| 2024-07-30 | 9:42:47 AM | 2.250 | - |
| 2024-07-30 | 9:42:36 AM | 2.260 | - |
| 2024-07-30 | 9:42:05 AM | 2.250 | - |
| 2024-07-30 | 9:41:29 AM | 2.250 | - |
| 2024-07-30 | 9:41:08 AM | 2.250 | - |
| 2024-07-30 | 9:40:16 AM | 2.250 | - |
| 2024-07-30 | 9:40:00 AM | 2.250 | - |
| 2024-07-30 | 9:39:48 AM | 2.250 | - |
| 2024-07-30 | 9:39:37 AM | 2.250 | - |
| 2024-07-30 | 9:39:07 AM | 2.250 | - |