| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:27:40 PM | 21.490 | 0 |
| 2024-10-07 | 2:52:44 PM | 21.270 | 0 |
| 2024-10-07 | 2:00:55 PM | 21.650 | 0 |
| 2024-10-07 | 1:06:08 PM | 21.270 | 0 |
| 2024-10-07 | 12:06:17 PM | 21.340 | 0 |
| 2024-10-07 | 11:13:23 AM | 21.310 | 0 |
| 2024-10-07 | 10:21:12 AM | 21.100 | 0 |
| 2024-10-07 | 9:19:36 AM | 20.930 | 0 |
| 2024-10-07 | 8:22:01 AM | 21.020 | 0 |