| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:39 PM | 22.650 | 0 |
| 2024-09-06 | 6:34:03 PM | 22.570 | 0 |
| 2024-09-06 | 5:46:09 PM | 22.930 | 0 |
| 2024-09-06 | 4:47:01 PM | 22.710 | 0 |
| 2024-09-06 | 3:59:23 PM | 23.520 | 0 |
| 2024-09-06 | 3:51:02 PM | 24.170 | 0 |
| 2024-09-06 | 3:15:35 PM | 24.080 | 0 |
| 2024-09-06 | 2:27:22 PM | 23.500 | 0 |
| 2024-09-06 | 1:36:06 PM | 23.450 | 0 |
| 2024-09-06 | 12:41:01 PM | 22.680 | 0 |
| 2024-09-06 | 11:49:50 AM | 22.590 | 0 |
| 2024-09-06 | 11:41:09 AM | 22.680 | 0 |
| 2024-09-06 | 11:01:02 AM | 23.170 | 0 |