| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:57:40 PM | 22.120 | 0 |
| 2024-10-08 | 12:57:07 PM | 21.790 | 0 |
| 2024-10-08 | 12:03:41 PM | 21.820 | 0 |
| 2024-10-08 | 11:15:59 AM | 21.710 | 0 |
| 2024-10-08 | 10:17:28 AM | 21.760 | 0 |
| 2024-10-08 | 9:34:40 AM | 22.000 | 0 |
| 2024-10-08 | 9:22:13 AM | 21.990 | 0 |
| 2024-10-07 | 7:33:10 PM | 22.250 | 0 |
| 2024-10-07 | 7:16:19 PM | 22.410 | 0 |
| 2024-10-07 | 6:16:03 PM | 22.410 | 0 |
| 2024-10-07 | 5:28:49 PM | 22.720 | 0 |
| 2024-10-07 | 4:36:10 PM | 22.240 | 0 |
| 2024-10-07 | 4:21:22 PM | 22.280 | 0 |