| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:16 AM | 23.670 | 0 |
| 2024-09-06 | 10:15:17 AM | 23.760 | 0 |
| 2024-09-06 | 9:47:20 AM | 23.600 | 0 |
| 2024-09-06 | 9:27:09 AM | 23.610 | 0 |
| 2024-09-05 | 7:41:11 PM | 24.070 | 0 |
| 2024-09-05 | 6:31:03 PM | 24.400 | 0 |
| 2024-09-05 | 5:36:47 PM | 23.690 | 0 |
| 2024-09-05 | 4:37:18 PM | 24.620 | 0 |
| 2024-09-05 | 4:19:22 PM | 25.350 | 0 |
| 2024-09-05 | 3:49:53 PM | 25.270 | 0 |
| 2024-09-05 | 2:54:08 PM | 26.810 | 0 |
| 2024-09-05 | 1:52:31 PM | 26.920 | 0 |
| 2024-09-05 | 12:52:45 PM | 27.040 | 0 |