| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:27:58 PM | 4.040 | 0 |
| 2024-06-26 | 1:38:16 PM | 4.020 | 0 |
| 2024-06-26 | 12:52:58 PM | 4.010 | 0 |
| 2024-06-26 | 12:07:10 PM | 3.990 | 0 |
| 2024-06-26 | 11:32:49 AM | 3.980 | 0 |
| 2024-06-26 | 11:09:52 AM | 3.970 | 0 |
| 2024-06-26 | 10:15:39 AM | 3.970 | 0 |
| 2024-06-26 | 9:21:35 AM | 3.970 | 0 |
| 2024-06-26 | 8:42:26 AM | 3.990 | 0 |