| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:58 PM | 4.130 | 0 |
| 2024-06-27 | 7:13:14 PM | 4.120 | 0 |
| 2024-06-27 | 6:23:12 PM | 4.090 | 0 |
| 2024-06-27 | 5:36:43 PM | 4.060 | 0 |
| 2024-06-27 | 5:26:54 PM | 4.050 | 0 |
| 2024-06-27 | 4:36:50 PM | 4.080 | 0 |
| 2024-06-27 | 3:55:13 PM | 4.140 | 0 |
| 2024-06-27 | 2:39:50 PM | 4.090 | 0 |
| 2024-06-27 | 1:44:57 PM | 4.070 | 0 |
| 2024-06-27 | 12:52:22 PM | 4.070 | 0 |
| 2024-06-27 | 11:58:06 AM | 4.060 | 0 |
| 2024-06-27 | 11:05:53 AM | 4.050 | 0 |
| 2024-06-27 | 10:12:06 AM | 4.040 | 0 |