| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:37:21 PM | 3.970 | 0 |
| 2024-06-28 | 6:25:45 PM | 3.990 | 0 |
| 2024-06-28 | 5:30:31 PM | 4.050 | 0 |
| 2024-06-28 | 4:38:53 PM | 3.960 | 0 |
| 2024-06-28 | 3:52:51 PM | 4.140 | 0 |
| 2024-06-28 | 3:04:22 PM | 4.140 | 0 |
| 2024-06-28 | 2:06:03 PM | 4.140 | 0 |
| 2024-06-28 | 1:08:44 PM | 4.130 | 0 |
| 2024-06-28 | 12:12:37 PM | 4.130 | 0 |
| 2024-06-28 | 11:12:54 AM | 4.110 | 0 |
| 2024-06-28 | 11:01:23 AM | 4.120 | 0 |
| 2024-06-28 | 10:14:04 AM | 4.150 | 0 |
| 2024-06-28 | 9:22:30 AM | 4.130 | 0 |