| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:53:34 PM | 0.930 | 0 |
| 2024-09-17 | 2:40:40 PM | 0.850 | 0 |
| 2024-09-17 | 1:36:43 PM | 0.850 | 0 |
| 2024-09-17 | 12:32:12 PM | 0.860 | 0 |
| 2024-09-17 | 11:15:52 AM | 0.850 | 0 |
| 2024-09-17 | 10:42:41 AM | 0.850 | 0 |
| 2024-09-17 | 10:00:14 AM | 0.850 | 0 |
| 2024-09-17 | 9:18:48 AM | 0.850 | 0 |
| 2024-09-17 | 8:56:08 AM | 0.850 | 0 |
| 2024-09-16 | 9:50:47 PM | 0.840 | 0 |
| 2024-09-16 | 9:16:03 PM | 0.840 | 0 |
| 2024-09-16 | 8:15:29 PM | 0.870 | 0 |
| 2024-09-16 | 7:02:14 PM | 0.830 | 0 |