| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:29:29 PM | 0.620 | 0 |
| 2024-11-05 | 4:35:20 PM | 0.590 | 0 |
| 2024-11-05 | 3:40:38 PM | 0.530 | 0 |
| 2024-11-05 | 3:24:38 PM | 0.560 | 0 |
| 2024-11-05 | 2:24:14 PM | 0.550 | 0 |
| 2024-11-05 | 1:12:53 PM | 0.530 | 0 |
| 2024-11-05 | 11:56:52 AM | 0.540 | 0 |
| 2024-11-05 | 11:29:51 AM | 0.540 | 0 |
| 2024-11-05 | 10:56:21 AM | 0.530 | 0 |
| 2024-11-05 | 9:46:57 AM | 0.530 | 0 |
| 2024-11-05 | 8:58:16 AM | 0.530 | 0 |
| 2024-11-04 | 9:44:59 PM | 0.560 | 0 |