| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:26:17 PM | 2.560 | 0 |
| 2024-07-30 | 12:19:17 PM | 2.570 | 0 |
| 2024-07-30 | 11:02:50 AM | 2.570 | 0 |
| 2024-07-30 | 10:58:59 AM | 2.570 | 0 |
| 2024-07-30 | 9:50:15 AM | 2.570 | 0 |
| 2024-07-30 | 8:49:28 AM | 2.580 | 0 |
| 2024-07-29 | 9:42:56 PM | 2.570 | 0 |
| 2024-07-29 | 9:28:47 PM | 2.580 | 0 |
| 2024-07-29 | 8:15:02 PM | 2.580 | 0 |
| 2024-07-29 | 7:04:17 PM | 2.580 | 0 |
| 2024-07-29 | 5:56:33 PM | 2.600 | 0 |
| 2024-07-29 | 4:53:14 PM | 2.640 | 0 |
| 2024-07-29 | 3:41:00 PM | 2.690 | 0 |