| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:19:07 AM | 0.760 | 0 |
| 2024-08-13 | 9:42:59 PM | 0.770 | 0 |
| 2024-08-13 | 8:56:39 PM | 0.860 | 0 |
| 2024-08-13 | 7:55:11 PM | 0.900 | 0 |
| 2024-08-13 | 6:51:59 PM | 0.960 | 0 |
| 2024-08-13 | 5:37:12 PM | 1.010 | 0 |
| 2024-08-13 | 4:36:36 PM | 0.940 | 0 |
| 2024-08-13 | 4:27:53 PM | 0.880 | 0 |
| 2024-08-13 | 3:54:17 PM | 0.880 | 0 |
| 2024-08-13 | 3:25:12 PM | 1.190 | 0 |
| 2024-08-13 | 1:07:56 PM | 2.360 | 0 |
| 2024-08-13 | 12:21:47 PM | 2.360 | 0 |
| 2024-08-13 | 12:05:24 PM | 2.360 | 0 |