| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:06:55 PM | 2.720 | 0 |
| 2024-07-12 | 2:52:53 PM | 2.700 | 0 |
| 2024-07-12 | 1:38:33 PM | 2.690 | 0 |
| 2024-07-12 | 12:22:07 PM | 2.700 | 0 |
| 2024-07-12 | 11:08:16 AM | 2.710 | 0 |
| 2024-07-12 | 9:58:58 AM | 2.720 | 0 |
| 2024-07-12 | 8:59:57 AM | 2.730 | 0 |
| 2024-07-11 | 9:40:42 PM | 2.760 | 0 |
| 2024-07-11 | 9:05:01 PM | 2.760 | 0 |
| 2024-07-11 | 7:55:38 PM | 2.770 | 0 |
| 2024-07-11 | 6:50:43 PM | 2.790 | 0 |
| 2024-07-11 | 5:49:35 PM | 2.760 | 0 |
| 2024-07-11 | 4:45:29 PM | 2.790 | 0 |