| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:59:38 AM | 192.400 | 0 |
| 2024-08-01 | 10:56:44 AM | 192.200 | 0 |
| 2024-08-01 | 9:54:16 AM | 192.110 | 0 |
| 2024-08-01 | 9:26:26 AM | 192.070 | 0 |
| 2024-08-01 | 8:51:10 AM | 192.480 | 0 |
| 2024-07-31 | 9:42:11 PM | 192.630 | 0 |
| 2024-07-31 | 9:08:14 PM | 192.770 | 0 |
| 2024-07-31 | 8:07:21 PM | 192.490 | 0 |
| 2024-07-31 | 7:00:14 PM | 192.780 | 0 |
| 2024-07-31 | 5:51:24 PM | 192.830 | 0 |
| 2024-07-31 | 4:45:38 PM | 192.740 | 0 |
| 2024-07-31 | 4:38:10 PM | 192.900 | 0 |
| 2024-07-31 | 3:34:13 PM | 192.200 | 0 |