| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:56 PM | 203.580 | 0 |
| 2024-11-15 | 9:15:35 PM | 203.580 | 0 |
| 2024-11-15 | 8:03:28 PM | 203.470 | 0 |
| 2024-11-15 | 6:51:35 PM | 203.450 | 0 |
| 2024-11-15 | 5:38:24 PM | 203.610 | 0 |
| 2024-11-15 | 4:31:58 PM | 203.910 | 0 |
| 2024-11-15 | 4:10:38 PM | 203.710 | 0 |
| 2024-11-15 | 3:31:46 PM | 203.860 | 0 |
| 2024-11-15 | 3:13:26 PM | 203.940 | 0 |
| 2024-11-15 | 2:23:49 PM | 203.940 | 0 |
| 2024-11-15 | 1:22:17 PM | 204.020 | 0 |
| 2024-11-15 | 1:12:49 PM | 204.000 | 0 |
| 2024-11-15 | 12:10:13 PM | 204.160 | 0 |