| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:58 AM | 189.990 | 0 |
| 2024-08-02 | 9:52:25 AM | 189.990 | 0 |
| 2024-08-02 | 9:04:39 AM | 190.010 | 0 |
| 2024-08-02 | 8:46:01 AM | 189.650 | 0 |
| 2024-08-01 | 9:43:59 PM | 190.220 | 0 |
| 2024-08-01 | 9:11:13 PM | 190.170 | 0 |
| 2024-08-01 | 7:54:40 PM | 189.730 | 0 |
| 2024-08-01 | 6:50:13 PM | 190.400 | 0 |
| 2024-08-01 | 5:46:08 PM | 190.540 | 0 |
| 2024-08-01 | 4:38:55 PM | 192.240 | 0 |
| 2024-08-01 | 3:33:58 PM | 192.540 | 0 |
| 2024-08-01 | 2:20:16 PM | 192.190 | 0 |
| 2024-08-01 | 1:15:49 PM | 192.780 | 0 |