| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:16 AM | 1.860 | 0 |
| 2024-09-10 | 9:20:24 AM | 1.850 | 0 |
| 2024-09-10 | 8:50:14 AM | 1.840 | 0 |
| 2024-09-10 | 8:20:23 AM | 1.840 | 0 |
| 2024-09-09 | 9:50:18 PM | 1.830 | 0 |
| 2024-09-09 | 9:20:20 PM | 1.830 | 0 |
| 2024-09-09 | 8:50:21 PM | 1.830 | 0 |
| 2024-09-09 | 8:20:24 PM | 1.830 | 0 |
| 2024-09-09 | 7:50:12 PM | 1.830 | 0 |
| 2024-09-09 | 7:20:28 PM | 1.830 | 0 |
| 2024-09-09 | 6:50:11 PM | 1.830 | 0 |
| 2024-09-09 | 6:20:30 PM | 1.830 | 0 |
| 2024-09-09 | 5:50:13 PM | 1.830 | 0 |