| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:20 PM | 1.930 | 0 |
| 2024-09-10 | 4:20:52 PM | 1.940 | 0 |
| 2024-09-10 | 3:50:15 PM | 1.960 | 0 |
| 2024-09-10 | 3:20:50 PM | 1.940 | 0 |
| 2024-09-10 | 2:50:13 PM | 1.940 | 0 |
| 2024-09-10 | 2:20:36 PM | 1.960 | 0 |
| 2024-09-10 | 1:50:17 PM | 1.960 | 0 |
| 2024-09-10 | 1:20:37 PM | 1.940 | 0 |
| 2024-09-10 | 12:50:20 PM | 1.860 | 0 |
| 2024-09-10 | 12:20:33 PM | 1.860 | 0 |
| 2024-09-10 | 11:50:19 AM | 1.860 | 0 |
| 2024-09-10 | 11:20:38 AM | 1.860 | 0 |
| 2024-09-10 | 10:50:20 AM | 1.860 | 0 |