| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:11 AM | 2.120 | 0 |
| 2024-11-15 | 9:20:25 AM | 2.140 | 0 |
| 2024-11-15 | 8:50:12 AM | 2.180 | 0 |
| 2024-11-15 | 8:20:23 AM | 2.190 | 0 |
| 2024-11-14 | 9:50:12 PM | 2.180 | 0 |
| 2024-11-14 | 9:20:14 PM | 2.180 | 0 |
| 2024-11-14 | 8:50:11 PM | 2.180 | 0 |
| 2024-11-14 | 8:20:24 PM | 2.180 | 0 |
| 2024-11-14 | 7:50:14 PM | 2.180 | 0 |
| 2024-11-14 | 7:20:29 PM | 2.170 | 0 |
| 2024-11-14 | 6:50:14 PM | 2.180 | 0 |
| 2024-11-14 | 6:20:31 PM | 2.170 | 0 |
| 2024-11-14 | 5:50:12 PM | 2.170 | 0 |