| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:23 AM | 8.390 | 0 |
| 2024-08-13 | 9:50:15 PM | 8.360 | 0 |
| 2024-08-13 | 9:20:13 PM | 8.400 | 0 |
| 2024-08-13 | 8:50:13 PM | 8.400 | 0 |
| 2024-08-13 | 8:20:27 PM | 8.410 | 0 |
| 2024-08-13 | 7:50:17 PM | 8.360 | 0 |
| 2024-08-13 | 7:20:28 PM | 8.350 | 0 |
| 2024-08-13 | 6:50:17 PM | 8.320 | 0 |
| 2024-08-13 | 6:20:21 PM | 8.340 | 0 |
| 2024-08-13 | 5:50:12 PM | 8.290 | 0 |
| 2024-08-13 | 5:20:46 PM | 8.290 | 0 |
| 2024-08-13 | 4:50:16 PM | 8.260 | 0 |
| 2024-08-13 | 4:20:55 PM | 8.140 | 0 |