| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:20 PM | 10.530 | 0 |
| 2024-07-15 | 4:20:59 PM | 10.480 | 0 |
| 2024-07-15 | 3:50:17 PM | 10.450 | 0 |
| 2024-07-15 | 3:20:54 PM | 10.360 | 0 |
| 2024-07-15 | 2:50:17 PM | 10.460 | 0 |
| 2024-07-15 | 2:20:37 PM | 10.490 | 0 |
| 2024-07-15 | 1:50:12 PM | 10.520 | 0 |
| 2024-07-15 | 1:20:34 PM | 10.530 | 0 |
| 2024-07-15 | 12:50:13 PM | 10.640 | 0 |
| 2024-07-15 | 12:20:33 PM | 10.600 | 0 |
| 2024-07-15 | 11:50:18 AM | 10.620 | 0 |
| 2024-07-15 | 11:20:35 AM | 10.620 | 0 |
| 2024-07-15 | 10:50:15 AM | 10.640 | 0 |