| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:50:11 | 10,760 | 0 |
| 28.06.2024 | 21:20:12 | 10,690 | 0 |
| 28.06.2024 | 20:50:12 | 10,700 | 0 |
| 28.06.2024 | 20:20:25 | 10,710 | 0 |
| 28.06.2024 | 19:50:12 | 10,740 | 0 |
| 28.06.2024 | 19:20:27 | 10,750 | 0 |
| 28.06.2024 | 18:50:11 | 10,740 | 0 |
| 28.06.2024 | 18:20:27 | 10,730 | 0 |
| 28.06.2024 | 17:50:10 | 10,760 | 0 |
| 28.06.2024 | 17:20:38 | 10,700 | 0 |
| 28.06.2024 | 16:50:16 | 10,780 | 0 |
| 28.06.2024 | 16:20:52 | 10,800 | 0 |
| 28.06.2024 | 15:50:11 | 10,770 | 0 |