| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 20:50:14 | 4,550 | 0 |
| 09.10.2024 | 20:20:29 | 4,560 | 0 |
| 09.10.2024 | 19:50:21 | 4,560 | 0 |
| 09.10.2024 | 19:20:43 | 4,550 | 0 |
| 09.10.2024 | 18:50:16 | 4,550 | 0 |
| 09.10.2024 | 18:20:36 | 4,550 | 0 |
| 09.10.2024 | 17:50:20 | 4,550 | 0 |
| 09.10.2024 | 17:20:42 | 4,550 | 0 |
| 09.10.2024 | 16:50:16 | 4,590 | 0 |
| 09.10.2024 | 16:20:56 | 4,580 | 0 |
| 09.10.2024 | 15:50:17 | 4,610 | 0 |
| 09.10.2024 | 15:20:56 | 4,600 | 0 |
| 09.10.2024 | 14:50:14 | 4,630 | 0 |