| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:50:16 | 3,670 | 0 |
| 13.11.2024 | 09:20:35 | 3,630 | 0 |
| 13.11.2024 | 08:50:16 | 3,630 | 0 |
| 13.11.2024 | 08:20:32 | 3,640 | 0 |
| 12.11.2024 | 21:50:14 | 3,570 | 0 |
| 12.11.2024 | 21:20:21 | 3,570 | 0 |
| 12.11.2024 | 20:50:15 | 3,570 | 0 |
| 12.11.2024 | 20:20:33 | 3,570 | 0 |
| 12.11.2024 | 19:50:21 | 3,570 | 0 |
| 12.11.2024 | 19:20:35 | 3,570 | 0 |
| 12.11.2024 | 18:50:17 | 3,590 | 0 |
| 12.11.2024 | 18:20:40 | 3,590 | 0 |
| 12.11.2024 | 17:50:21 | 3,600 | 0 |