| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:47 | 4.940 | 0 |
| 01/08/2024 | 13:50:18 | 4.900 | 0 |
| 01/08/2024 | 13:20:43 | 4.850 | 0 |
| 01/08/2024 | 12:50:15 | 4.820 | 0 |
| 01/08/2024 | 12:20:39 | 4.810 | 0 |
| 01/08/2024 | 11:50:14 | 4.800 | 0 |
| 01/08/2024 | 11:20:39 | 4.820 | 0 |
| 01/08/2024 | 10:50:18 | 4.910 | 0 |
| 01/08/2024 | 10:20:45 | 4.990 | 0 |
| 01/08/2024 | 09:50:20 | 4.920 | 0 |
| 01/08/2024 | 09:20:35 | 4.900 | 0 |
| 01/08/2024 | 08:50:21 | 5.180 | 0 |
| 01/08/2024 | 08:20:35 | 5.190 | 0 |