| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:50:13 | 14.510 | 0 |
| 15/11/2024 | 08:20:24 | 14.510 | 0 |
| 14/11/2024 | 21:50:11 | 14.520 | 0 |
| 14/11/2024 | 21:20:16 | 14.530 | 0 |
| 14/11/2024 | 20:50:11 | 14.530 | 0 |
| 14/11/2024 | 20:20:25 | 14.540 | 0 |
| 14/11/2024 | 19:50:11 | 14.500 | 0 |
| 14/11/2024 | 19:20:30 | 14.490 | 0 |
| 14/11/2024 | 18:50:11 | 14.450 | 0 |
| 14/11/2024 | 18:20:25 | 14.460 | 0 |
| 14/11/2024 | 17:50:12 | 14.480 | 0 |
| 14/11/2024 | 17:20:46 | 14.480 | 0 |
| 14/11/2024 | 16:50:11 | 14.390 | 0 |