| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:11 | 14.680 | 0 |
| 15/11/2024 | 21:20:11 | 14.640 | 0 |
| 15/11/2024 | 20:50:11 | 14.630 | 0 |
| 15/11/2024 | 20:20:23 | 14.580 | 0 |
| 15/11/2024 | 19:50:15 | 14.570 | 0 |
| 15/11/2024 | 19:20:29 | 14.600 | 0 |
| 15/11/2024 | 18:50:15 | 14.600 | 0 |
| 15/11/2024 | 18:20:27 | 14.580 | 0 |
| 15/11/2024 | 17:50:12 | 14.590 | 0 |
| 15/11/2024 | 17:20:45 | 14.690 | 0 |
| 15/11/2024 | 16:50:19 | 14.780 | 0 |
| 15/11/2024 | 16:20:49 | 14.820 | 0 |
| 15/11/2024 | 15:50:17 | 14.780 | 0 |