| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:50:14 PM | 1.550 | 0 |
| 2024-11-11 | 9:35:44 PM | 1.650 | 500 |
| 2024-11-11 | 9:20:11 PM | 1.560 | 0 |
| 2024-11-11 | 8:50:15 PM | 1.560 | 0 |
| 2024-11-11 | 8:20:26 PM | 1.560 | 0 |
| 2024-11-11 | 7:50:17 PM | 1.560 | 0 |
| 2024-11-11 | 7:20:22 PM | 1.560 | 0 |
| 2024-11-11 | 6:50:11 PM | 1.560 | 0 |
| 2024-11-11 | 6:20:30 PM | 1.560 | 0 |
| 2024-11-11 | 5:50:13 PM | 1.560 | 0 |
| 2024-11-11 | 5:20:44 PM | 1.550 | 0 |
| 2024-11-11 | 4:50:15 PM | 1.540 | 0 |
| 2024-11-11 | 4:20:52 PM | 1.540 | 0 |